| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.6 |
3.61 |
3.6 |
3.61 |
10000 |
0.01 |
 |
0.28% |
| 2017-10-31 |
3.6 |
3.61 |
3.6 |
3.61 |
2000 |
0.01 |
|
0.28% |
| 2017-10-26 |
3.72 |
3.72 |
3.7 |
3.7 |
70000 |
-0.02 |
 |
-0.54% |
| 2017-10-24 |
3.76 |
3.76 |
3.76 |
3.76 |
4000 |
0.00 |
 |
0.00% |
| 2017-10-23 |
3.72 |
3.77 |
3.71 |
3.76 |
58000 |
0.04 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
