| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.155 |
0.164 |
0.153 |
0.157 |
1736000 |
0.00 |
 |
1.29% |
| 2017-10-31 |
0.154 |
0.158 |
0.15 |
0.155 |
3476000 |
0.00 |
|
0.65% |
| 2017-10-30 |
0.159 |
0.16 |
0.156 |
0.16 |
1917000 |
0.00 |
|
0.63% |
| 2017-10-27 |
0.161 |
0.162 |
0.161 |
0.162 |
180000 |
0.00 |
|
0.62% |
| 2017-10-26 |
0.166 |
0.168 |
0.163 |
0.165 |
1284000 |
-0.00 |
 |
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
