| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
65 |
65.2 |
64.05 |
64.35 |
8234693 |
-0.65 |
 |
-1.00% |
| 2017-10-31 |
65.6 |
66.3 |
65.55 |
65.55 |
3011595 |
-0.05 |
|
-0.08% |
| 2017-10-30 |
66.6 |
66.65 |
65.75 |
65.8 |
2045251 |
-0.80 |
|
-1.20% |
| 2017-10-27 |
66.4 |
66.8 |
66.05 |
66.55 |
1936521 |
0.15 |
 |
0.23% |
| 2017-10-26 |
65.3 |
66.4 |
65.3 |
66.35 |
3676385 |
1.05 |
|
1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
