| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.02 |
11.26 |
10.94 |
11.26 |
256509 |
0.24 |
 |
2.18% |
| 2017-10-31 |
10.72 |
10.8 |
10.7 |
10.8 |
123102 |
0.08 |
|
0.75% |
| 2017-10-30 |
10.84 |
10.84 |
10.72 |
10.72 |
16908 |
-0.12 |
 |
-1.11% |
| 2017-10-27 |
10.74 |
11 |
10.74 |
10.9 |
105858 |
0.16 |
|
1.49% |
| 2017-10-26 |
10.74 |
10.82 |
10.74 |
10.8 |
249034 |
0.06 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
