| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.59 |
7.66 |
7.45 |
7.5 |
1936000 |
-0.09 |
 |
-1.19% |
| 2017-10-31 |
7.2 |
7.57 |
7.2 |
7.52 |
5448157 |
0.32 |
 |
4.44% |
| 2017-10-30 |
7.35 |
7.42 |
7.2 |
7.21 |
4182000 |
-0.14 |
|
-1.90% |
| 2017-10-27 |
7.58 |
7.58 |
7.29 |
7.3 |
5104924 |
-0.28 |
|
-3.69% |
| 2017-10-26 |
7.6 |
7.65 |
7.53 |
7.56 |
2766000 |
-0.04 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
