Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1.8 |
1.81 |
1.77 |
1.79 |
1425000 |
-0.01 |
|
-0.56% |
2017-10-31 |
1.77 |
1.81 |
1.76 |
1.79 |
1087870 |
0.02 |
|
1.13% |
2017-10-30 |
1.78 |
1.8 |
1.72 |
1.8 |
2505000 |
0.02 |
|
1.12% |
2017-10-27 |
1.78 |
1.82 |
1.73 |
1.76 |
2662000 |
-0.02 |
|
-1.12% |
2017-10-26 |
1.8 |
1.83 |
1.76 |
1.79 |
2931000 |
-0.01 |
|
-0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|