| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.56 |
3.71 |
3.53 |
3.61 |
30382000 |
0.05 |
 |
1.40% |
| 2017-10-31 |
3.56 |
3.59 |
3.5 |
3.5 |
33174000 |
-0.06 |
 |
-1.69% |
| 2017-10-30 |
3.59 |
3.66 |
3.53 |
3.56 |
36600000 |
-0.03 |
|
-0.84% |
| 2017-10-27 |
3.76 |
3.82 |
3.56 |
3.58 |
29368812 |
-0.18 |
|
-4.79% |
| 2017-10-26 |
3.77 |
3.82 |
3.72 |
3.75 |
30922972 |
-0.02 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
