| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.05 |
2.14 |
2.05 |
2.13 |
28746982 |
0.08 |
 |
3.90% |
| 2017-10-31 |
1.97 |
2.03 |
1.96 |
2.03 |
11378623 |
0.06 |
|
3.05% |
| 2017-10-30 |
2 |
2 |
1.94 |
1.96 |
6218800 |
-0.04 |
 |
-2.00% |
| 2017-10-27 |
1.99 |
2.01 |
1.95 |
1.99 |
8999294 |
0.00 |
 |
0.00% |
| 2017-10-26 |
1.98 |
2.02 |
1.98 |
1.98 |
4160546 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
