| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.65 |
2.7 |
2.65 |
2.68 |
1916000 |
0.03 |
 |
1.13% |
| 2017-10-31 |
2.61 |
2.72 |
2.61 |
2.69 |
5198000 |
0.08 |
|
3.07% |
| 2017-10-30 |
2.76 |
2.76 |
2.63 |
2.65 |
6754000 |
-0.11 |
 |
-3.99% |
| 2017-10-27 |
2.8 |
2.8 |
2.72 |
2.73 |
7522000 |
-0.07 |
|
-2.50% |
| 2017-10-26 |
2.65 |
2.8 |
2.63 |
2.78 |
19354000 |
0.13 |
|
4.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
