| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
16.6 |
17.14 |
16.54 |
16.68 |
7548464 |
0.08 |
 |
0.48% |
| 2017-10-31 |
16.32 |
16.5 |
16.24 |
16.34 |
5117607 |
0.02 |
|
0.12% |
| 2017-10-30 |
16.8 |
16.8 |
16.3 |
16.32 |
6960960 |
-0.48 |
 |
-2.86% |
| 2017-10-27 |
17.86 |
17.86 |
16.74 |
16.8 |
10402104 |
-1.06 |
|
-5.94% |
| 2017-10-26 |
17.44 |
17.98 |
17.44 |
17.68 |
3907500 |
0.24 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
