| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.82 |
6.83 |
6.71 |
6.75 |
738000 |
-0.07 |
 |
-1.03% |
| 2017-10-31 |
6.7 |
6.78 |
6.65 |
6.77 |
901000 |
0.07 |
 |
1.04% |
| 2017-10-30 |
6.68 |
6.8 |
6.66 |
6.7 |
553500 |
0.02 |
|
0.30% |
| 2017-10-27 |
6.73 |
6.83 |
6.66 |
6.68 |
1099700 |
-0.05 |
|
-0.74% |
| 2017-10-26 |
6.8 |
6.83 |
6.75 |
6.77 |
443000 |
-0.03 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
