| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.77 |
8.2 |
7.76 |
8.18 |
13846000 |
0.41 |
 |
5.28% |
| 2017-10-31 |
7.84 |
7.84 |
7.61 |
7.73 |
4766500 |
-0.11 |
 |
-1.40% |
| 2017-10-30 |
7.88 |
8 |
7.77 |
7.8 |
5868274 |
-0.08 |
|
-1.02% |
| 2017-10-27 |
7.75 |
7.92 |
7.71 |
7.78 |
5507677 |
0.03 |
|
0.39% |
| 2017-10-26 |
7.77 |
7.82 |
7.7 |
7.7 |
5896490 |
-0.07 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
