| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
38.05 |
38.1 |
37.2 |
38 |
371700 |
-0.05 |
 |
-0.13% |
| 2017-10-31 |
37.1 |
38.1 |
37.1 |
37.95 |
518500 |
0.85 |
 |
2.29% |
| 2017-10-30 |
37.8 |
37.8 |
37.2 |
37.35 |
56600 |
-0.45 |
|
-1.19% |
| 2017-10-27 |
38.65 |
38.65 |
37.8 |
37.8 |
125400 |
-0.85 |
|
-2.20% |
| 2017-10-26 |
38.75 |
39.25 |
38.7 |
38.75 |
45600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
