| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.46 |
9.52 |
9.46 |
9.49 |
2000000 |
0.03 |
 |
0.32% |
| 2017-10-31 |
9.43 |
9.46 |
9.4 |
9.45 |
2395000 |
0.02 |
|
0.21% |
| 2017-10-30 |
9.45 |
9.53 |
9.43 |
9.43 |
3052832 |
-0.02 |
 |
-0.21% |
| 2017-10-27 |
9.43 |
9.43 |
9.35 |
9.43 |
2513000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
9.43 |
9.43 |
9.38 |
9.42 |
1479000 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
