| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.91 |
1.95 |
1.91 |
1.95 |
18000 |
0.04 |
 |
2.09% |
| 2017-10-31 |
1.97 |
1.99 |
1.95 |
1.96 |
76000 |
-0.01 |
 |
-0.51% |
| 2017-10-27 |
2.03 |
2.04 |
2.03 |
2.04 |
72000 |
0.01 |
|
0.49% |
| 2017-10-26 |
2.02 |
2.04 |
2.02 |
2.04 |
128000 |
0.02 |
|
0.99% |
| 2017-10-25 |
1.98 |
2.04 |
1.97 |
2.03 |
522000 |
0.05 |
|
2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
