| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.231 |
0.234 |
0.226 |
0.231 |
2305799 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.221 |
0.23 |
0.22 |
0.229 |
35678663 |
0.01 |
 |
3.62% |
| 2017-10-30 |
0.218 |
0.222 |
0.21 |
0.221 |
42846923 |
0.00 |
|
1.38% |
| 2017-10-27 |
0.213 |
0.223 |
0.21 |
0.216 |
2801003 |
0.00 |
|
1.41% |
| 2017-10-26 |
0.217 |
0.218 |
0.205 |
0.213 |
2587977 |
-0.00 |
 |
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
