| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
27.4 |
27.8 |
26.25 |
26.6 |
21402457 |
-0.80 |
 |
-2.92% |
| 2017-10-31 |
26.65 |
27.55 |
25.95 |
27.05 |
24500537 |
0.40 |
 |
1.50% |
| 2017-10-30 |
25.05 |
26.75 |
25.05 |
26.35 |
27558695 |
1.30 |
|
5.19% |
| 2017-10-27 |
25.85 |
26.05 |
24.65 |
24.75 |
16259949 |
-1.10 |
|
-4.26% |
| 2017-10-26 |
24.65 |
26.4 |
24.65 |
25.7 |
29503573 |
1.05 |
|
4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
