| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.12 |
11.52 |
11.04 |
11.46 |
78681043 |
0.34 |
 |
3.06% |
| 2017-10-31 |
11.16 |
11.26 |
11.04 |
11.08 |
32560292 |
-0.08 |
 |
-0.72% |
| 2017-10-30 |
11.36 |
11.38 |
11.18 |
11.22 |
37188986 |
-0.14 |
|
-1.23% |
| 2017-10-27 |
11.14 |
11.64 |
11.14 |
11.4 |
51021471 |
0.26 |
|
2.33% |
| 2017-10-26 |
11.22 |
11.34 |
11.16 |
11.18 |
28361869 |
-0.04 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
