| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.06 |
8.27 |
7.99 |
8.04 |
806000 |
-0.02 |
 |
-0.25% |
| 2017-10-31 |
7.88 |
8.04 |
7.73 |
7.98 |
638000 |
0.10 |
 |
1.27% |
| 2017-10-30 |
7.8 |
7.85 |
7.73 |
7.77 |
408000 |
-0.03 |
|
-0.38% |
| 2017-10-27 |
8.02 |
8.11 |
7.79 |
7.83 |
1456590 |
-0.19 |
|
-2.37% |
| 2017-10-26 |
8.05 |
8.13 |
8 |
8.02 |
806000 |
-0.03 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
