| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.43 |
8.08 |
7.31 |
7.92 |
38795386 |
0.49 |
 |
6.59% |
| 2017-10-31 |
7.37 |
7.52 |
7.29 |
7.43 |
13928750 |
0.06 |
|
0.81% |
| 2017-10-30 |
7.38 |
7.61 |
7.15 |
7.42 |
45242150 |
0.04 |
|
0.54% |
| 2017-10-27 |
6.78 |
7.23 |
6.62 |
7.14 |
46159983 |
0.36 |
|
5.31% |
| 2017-10-26 |
6.55 |
6.73 |
6.5 |
6.67 |
12212011 |
0.12 |
|
1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
