| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.59 |
3.71 |
3.59 |
3.71 |
13743160 |
0.12 |
 |
3.34% |
| 2017-10-31 |
3.61 |
3.61 |
3.59 |
3.59 |
19182000 |
-0.02 |
 |
-0.55% |
| 2017-10-30 |
3.63 |
3.63 |
3.6 |
3.61 |
21714908 |
-0.02 |
|
-0.55% |
| 2017-10-27 |
3.63 |
3.67 |
3.56 |
3.6 |
28817493 |
-0.03 |
|
-0.83% |
| 2017-10-26 |
3.75 |
3.75 |
3.55 |
3.64 |
68239243 |
-0.11 |
|
-2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
