| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.8 |
2.8 |
2.74 |
2.78 |
1664200 |
-0.02 |
 |
-0.71% |
| 2017-10-31 |
2.8 |
2.8 |
2.76 |
2.8 |
1488000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
2.8 |
2.83 |
2.76 |
2.8 |
2604000 |
0.00 |
|
0.00% |
| 2017-10-27 |
2.77 |
2.8 |
2.74 |
2.8 |
2376608 |
0.03 |
 |
1.08% |
| 2017-10-26 |
2.8 |
2.81 |
2.74 |
2.75 |
1962000 |
-0.05 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
