| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.024 |
0.026 |
0.024 |
0.025 |
76763000 |
0.00 |
 |
4.17% |
| 2017-10-31 |
0.023 |
0.024 |
0.022 |
0.024 |
29070000 |
0.00 |
|
4.35% |
| 2017-10-30 |
0.024 |
0.024 |
0.022 |
0.022 |
22636000 |
-0.00 |
 |
-8.33% |
| 2017-10-27 |
0.023 |
0.024 |
0.023 |
0.024 |
6670000 |
0.00 |
|
4.35% |
| 2017-10-26 |
0.024 |
0.024 |
0.022 |
0.023 |
23368000 |
-0.00 |
|
-4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
