| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.72 |
2.72 |
2.68 |
2.69 |
105000 |
-0.03 |
 |
-1.10% |
| 2017-10-31 |
2.78 |
2.78 |
2.64 |
2.72 |
608500 |
-0.06 |
|
-2.16% |
| 2017-10-30 |
2.82 |
2.85 |
2.76 |
2.84 |
189000 |
0.02 |
 |
0.71% |
| 2017-10-27 |
2.82 |
2.86 |
2.82 |
2.82 |
139000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
2.82 |
2.83 |
2.81 |
2.81 |
90000 |
-0.01 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
