| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.84 |
4.87 |
4.82 |
4.87 |
4018300 |
0.03 |
 |
0.62% |
| 2017-10-31 |
4.85 |
4.85 |
4.81 |
4.84 |
4102930 |
-0.01 |
 |
-0.21% |
| 2017-10-30 |
4.77 |
4.89 |
4.77 |
4.83 |
4025983 |
0.06 |
|
1.26% |
| 2017-10-27 |
5.14 |
5.14 |
5.11 |
5.12 |
5063260 |
-0.02 |
|
-0.39% |
| 2017-10-26 |
5.1 |
5.14 |
5.08 |
5.13 |
3699600 |
0.03 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
