| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.63 |
4.78 |
4.63 |
4.78 |
523500 |
0.15 |
 |
3.24% |
| 2017-10-31 |
4.69 |
4.7 |
4.63 |
4.67 |
302500 |
-0.02 |
 |
-0.43% |
| 2017-10-30 |
4.8 |
4.8 |
4.69 |
4.7 |
798500 |
-0.10 |
|
-2.08% |
| 2017-10-27 |
4.92 |
4.92 |
4.72 |
4.81 |
1544500 |
-0.11 |
|
-2.24% |
| 2017-10-26 |
4.8 |
4.92 |
4.76 |
4.91 |
1354000 |
0.11 |
|
2.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
