| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.55 |
3.58 |
3.46 |
3.52 |
166000 |
-0.03 |
 |
-0.85% |
| 2017-10-31 |
3.39 |
3.53 |
3.36 |
3.5 |
899200 |
0.11 |
 |
3.24% |
| 2017-10-30 |
3.45 |
3.51 |
3.31 |
3.39 |
708000 |
-0.06 |
|
-1.74% |
| 2017-10-27 |
3.55 |
3.64 |
3.45 |
3.48 |
696000 |
-0.07 |
|
-1.97% |
| 2017-10-26 |
3.68 |
3.68 |
3.56 |
3.59 |
148000 |
-0.09 |
|
-2.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
