| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.9 |
3.93 |
3.87 |
3.91 |
49119277 |
0.01 |
 |
0.26% |
| 2017-10-31 |
3.92 |
3.95 |
3.9 |
3.91 |
72729134 |
-0.01 |
 |
-0.26% |
| 2017-10-30 |
3.95 |
4 |
3.9 |
3.9 |
59657092 |
-0.05 |
|
-1.27% |
| 2017-10-27 |
3.98 |
4.03 |
3.94 |
3.96 |
42215578 |
-0.02 |
|
-0.50% |
| 2017-10-26 |
3.98 |
4.03 |
3.93 |
3.95 |
42560914 |
-0.03 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
