| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.2 |
9.2 |
8.93 |
9.1 |
1469000 |
-0.10 |
 |
-1.09% |
| 2017-10-31 |
9.28 |
9.3 |
8.72 |
9.29 |
3648000 |
0.01 |
 |
0.11% |
| 2017-10-30 |
10.1 |
10.1 |
9.35 |
9.43 |
882000 |
-0.67 |
|
-6.63% |
| 2017-10-27 |
10.1 |
10.2 |
9.6 |
9.68 |
1800000 |
-0.42 |
|
-4.16% |
| 2017-10-26 |
10.1 |
10.28 |
9.93 |
10 |
1590000 |
-0.10 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
