| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.08 |
1.1 |
1.08 |
1.1 |
518000 |
0.02 |
 |
1.85% |
| 2017-10-31 |
1.08 |
1.12 |
1.07 |
1.08 |
1190000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
1.1 |
1.11 |
1.07 |
1.1 |
580000 |
0.00 |
|
0.00% |
| 2017-10-27 |
1.12 |
1.13 |
1.1 |
1.1 |
536000 |
-0.02 |
 |
-1.79% |
| 2017-10-26 |
1.13 |
1.14 |
1.11 |
1.12 |
614000 |
-0.01 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
