| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.86 |
5.96 |
5.56 |
5.74 |
4391000 |
-0.12 |
 |
-2.05% |
| 2017-10-31 |
5.4 |
5.95 |
5.4 |
5.71 |
10413500 |
0.31 |
 |
5.74% |
| 2017-10-30 |
4.8 |
5.43 |
4.72 |
5.3 |
8942422 |
0.50 |
|
10.42% |
| 2017-10-27 |
4.57 |
4.94 |
4.57 |
4.7 |
2775000 |
0.13 |
|
2.84% |
| 2017-10-26 |
4.58 |
4.65 |
4.57 |
4.65 |
682282 |
0.07 |
|
1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
