| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.71 |
3.71 |
3.48 |
3.54 |
10220000 |
-0.17 |
 |
-4.58% |
| 2017-10-31 |
3.64 |
3.72 |
3.6 |
3.66 |
5880000 |
0.02 |
 |
0.55% |
| 2017-10-30 |
3.65 |
3.71 |
3.51 |
3.64 |
7775000 |
-0.01 |
|
-0.27% |
| 2017-10-27 |
3.76 |
3.8 |
3.62 |
3.66 |
9698000 |
-0.10 |
|
-2.66% |
| 2017-10-26 |
3.76 |
3.86 |
3.68 |
3.73 |
9777000 |
-0.03 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
