| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.045 |
0.045 |
0.043 |
0.043 |
10452000 |
-0.00 |
 |
-4.44% |
| 2017-10-31 |
0.042 |
0.045 |
0.042 |
0.044 |
48408000 |
0.00 |
 |
4.76% |
| 2017-10-30 |
0.044 |
0.045 |
0.041 |
0.042 |
55536000 |
-0.00 |
|
-4.55% |
| 2017-10-27 |
0.045 |
0.046 |
0.044 |
0.044 |
18372000 |
-0.00 |
|
-2.22% |
| 2017-10-26 |
0.048 |
0.048 |
0.045 |
0.046 |
28898000 |
-0.00 |
|
-4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
