| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
352 |
360.4 |
351.6 |
360 |
22026178 |
8.00 |
 |
2.27% |
| 2017-10-31 |
352 |
352.4 |
349.4 |
349.8 |
12706629 |
-2.20 |
 |
-0.62% |
| 2017-10-30 |
353 |
353 |
349 |
349.6 |
16538825 |
-3.40 |
|
-0.96% |
| 2017-10-27 |
348 |
348.6 |
346.4 |
347.8 |
16161754 |
-0.20 |
|
-0.06% |
| 2017-10-26 |
348.8 |
350.6 |
346.4 |
347 |
15826872 |
-1.80 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
