| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.24 |
2.24 |
2.17 |
2.19 |
24522149 |
-0.05 |
 |
-2.23% |
| 2017-10-31 |
2.22 |
2.25 |
2.21 |
2.21 |
28619376 |
-0.01 |
|
-0.45% |
| 2017-10-30 |
2.18 |
2.31 |
2.18 |
2.22 |
129916200 |
0.04 |
 |
1.83% |
| 2017-10-27 |
2.13 |
2.14 |
2.06 |
2.09 |
57988562 |
-0.04 |
|
-1.88% |
| 2017-10-26 |
2.15 |
2.2 |
2.12 |
2.15 |
26348610 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
