| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
20.55 |
20.95 |
20.3 |
20.85 |
3899242 |
0.30 |
 |
1.46% |
| 2017-10-31 |
20.55 |
20.55 |
20.1 |
20.2 |
3685282 |
-0.35 |
 |
-1.70% |
| 2017-10-30 |
20.15 |
20.8 |
20 |
20.55 |
5409500 |
0.40 |
|
1.99% |
| 2017-10-27 |
19.16 |
19.96 |
19.08 |
19.7 |
6755788 |
0.54 |
|
2.82% |
| 2017-10-26 |
19.06 |
19.1 |
18.74 |
18.9 |
5040045 |
-0.16 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
