| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.8 |
12.9 |
12.64 |
12.66 |
2617588 |
-0.14 |
 |
-1.09% |
| 2017-10-31 |
12.22 |
12.98 |
12.2 |
12.8 |
4311600 |
0.58 |
 |
4.75% |
| 2017-10-30 |
12.3 |
12.4 |
12.12 |
12.3 |
3628200 |
0.00 |
 |
0.00% |
| 2017-10-27 |
12.42 |
12.62 |
12.32 |
12.38 |
3055666 |
-0.04 |
|
-0.32% |
| 2017-10-26 |
12.52 |
12.64 |
12.3 |
12.4 |
3729114 |
-0.12 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
