| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.151 |
0.155 |
0.147 |
0.155 |
9605000 |
0.00 |
 |
2.65% |
| 2017-10-31 |
0.148 |
0.16 |
0.148 |
0.157 |
4246000 |
0.01 |
|
6.08% |
| 2017-10-30 |
0.148 |
0.155 |
0.148 |
0.153 |
541400 |
0.01 |
|
3.38% |
| 2017-10-27 |
0.152 |
0.16 |
0.152 |
0.155 |
3790000 |
0.00 |
|
1.97% |
| 2017-10-26 |
0.156 |
0.161 |
0.146 |
0.16 |
9900000 |
0.00 |
|
2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
