| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.485 |
0.53 |
0.475 |
0.51 |
49989600 |
0.03 |
 |
5.15% |
| 2017-10-31 |
0.445 |
0.485 |
0.425 |
0.48 |
23259101 |
0.03 |
|
7.87% |
| 2017-10-30 |
0.445 |
0.445 |
0.42 |
0.44 |
7091249 |
-0.01 |
 |
-1.12% |
| 2017-10-27 |
0.445 |
0.445 |
0.425 |
0.435 |
5755000 |
-0.01 |
|
-2.25% |
| 2017-10-26 |
0.425 |
0.445 |
0.425 |
0.44 |
9859500 |
0.02 |
|
3.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
