| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
25.4 |
25.65 |
25.3 |
25.45 |
9087067 |
0.05 |
 |
0.20% |
| 2017-10-31 |
25.1 |
25.35 |
25 |
25.3 |
11910049 |
0.20 |
|
0.80% |
| 2017-10-30 |
25.4 |
25.55 |
25.25 |
25.35 |
12634512 |
-0.05 |
 |
-0.20% |
| 2017-10-27 |
26.1 |
26.1 |
25.5 |
25.65 |
11306403 |
-0.45 |
|
-1.72% |
| 2017-10-26 |
25.85 |
26.1 |
25.8 |
25.95 |
9865362 |
0.10 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
