| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.92 |
2.92 |
2.64 |
2.71 |
10510000 |
-0.21 |
 |
-7.19% |
| 2017-10-31 |
2.94 |
3.01 |
2.9 |
2.92 |
3232000 |
-0.02 |
|
-0.68% |
| 2017-10-30 |
3.05 |
3.08 |
2.94 |
2.94 |
14968000 |
-0.11 |
|
-3.61% |
| 2017-10-27 |
3.06 |
3.1 |
3.05 |
3.08 |
2464000 |
0.02 |
 |
0.65% |
| 2017-10-26 |
3.14 |
3.16 |
3.05 |
3.05 |
3578000 |
-0.09 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
