| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
35.05 |
35.1 |
34.6 |
34.85 |
1753957 |
-0.20 |
 |
-0.57% |
| 2017-10-31 |
34.75 |
35.2 |
34.6 |
35.1 |
1246208 |
0.35 |
 |
1.01% |
| 2017-10-30 |
34.35 |
35.05 |
34.05 |
35.05 |
1916890 |
0.70 |
|
2.04% |
| 2017-10-27 |
34.85 |
35.1 |
34.4 |
34.7 |
1517300 |
-0.15 |
|
-0.43% |
| 2017-10-26 |
34.4 |
34.75 |
34.35 |
34.65 |
1056668 |
0.25 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
