| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.239 |
0.239 |
0.232 |
0.232 |
6850000 |
-0.01 |
 |
-2.93% |
| 2017-10-31 |
0.245 |
0.25 |
0.235 |
0.236 |
24980000 |
-0.01 |
|
-3.67% |
| 2017-10-30 |
0.217 |
0.26 |
0.217 |
0.25 |
80913024 |
0.03 |
 |
15.21% |
| 2017-10-27 |
0.223 |
0.223 |
0.216 |
0.217 |
27426865 |
-0.01 |
|
-2.69% |
| 2017-10-26 |
0.223 |
0.225 |
0.221 |
0.224 |
10970000 |
0.00 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
