| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.305 |
0.325 |
0.305 |
0.305 |
9744000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.285 |
0.325 |
0.285 |
0.305 |
7206600 |
0.02 |
 |
7.02% |
| 2017-10-30 |
0.325 |
0.33 |
0.295 |
0.3 |
6514400 |
-0.03 |
 |
-7.69% |
| 2017-10-27 |
0.32 |
0.325 |
0.315 |
0.32 |
6992000 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.315 |
0.345 |
0.31 |
0.325 |
14900000 |
0.01 |
|
3.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
