| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
45.85 |
45.9 |
45.2 |
45.7 |
3486471 |
-0.15 |
 |
-0.33% |
| 2017-10-31 |
45 |
46.25 |
44.55 |
45.75 |
4764642 |
0.75 |
 |
1.67% |
| 2017-10-30 |
44 |
44.3 |
43.5 |
44.3 |
2409598 |
0.30 |
|
0.68% |
| 2017-10-27 |
44.95 |
44.95 |
43.9 |
44.05 |
1817553 |
-0.90 |
|
-2.00% |
| 2017-10-26 |
44.05 |
44.3 |
43.75 |
43.95 |
2541025 |
-0.10 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
