| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.113 |
0.121 |
0.113 |
0.12 |
5238200 |
0.01 |
 |
6.19% |
| 2017-10-31 |
0.116 |
0.118 |
0.114 |
0.114 |
1793000 |
-0.00 |
 |
-1.72% |
| 2017-10-30 |
0.12 |
0.12 |
0.116 |
0.116 |
7386000 |
-0.00 |
|
-3.33% |
| 2017-10-27 |
0.12 |
0.122 |
0.119 |
0.122 |
1296000 |
0.00 |
|
1.67% |
| 2017-10-26 |
0.122 |
0.122 |
0.118 |
0.12 |
2706000 |
-0.00 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
