| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
15.88 |
15.92 |
15.74 |
15.92 |
2007517 |
0.04 |
 |
0.25% |
| 2017-10-31 |
15.64 |
15.86 |
15.62 |
15.78 |
1759590 |
0.14 |
|
0.90% |
| 2017-10-30 |
15.66 |
15.8 |
15.56 |
15.8 |
2008941 |
0.14 |
|
0.89% |
| 2017-10-27 |
15.5 |
15.86 |
15.42 |
15.52 |
1441351 |
0.02 |
|
0.13% |
| 2017-10-26 |
15.48 |
15.48 |
15.38 |
15.4 |
857774 |
-0.08 |
 |
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
