| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
8.67 |
8.67 |
8.49 |
8.53 |
2122000 |
-0.14 |
 |
-1.61% |
| 2017-10-31 |
8.46 |
8.61 |
8.46 |
8.5 |
2003119 |
0.04 |
 |
0.47% |
| 2017-10-30 |
8.6 |
8.6 |
8.34 |
8.4 |
2737119 |
-0.20 |
|
-2.33% |
| 2017-10-27 |
8.48 |
8.66 |
8.48 |
8.58 |
1718000 |
0.10 |
|
1.18% |
| 2017-10-26 |
8.47 |
8.63 |
8.45 |
8.52 |
1598000 |
0.05 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
