| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
19 |
19.54 |
18.92 |
18.96 |
21463451 |
-0.04 |
 |
-0.21% |
| 2017-10-31 |
19.16 |
19.56 |
19 |
19.34 |
10491767 |
0.18 |
 |
0.94% |
| 2017-10-30 |
19.52 |
19.52 |
18.88 |
19.18 |
11374517 |
-0.34 |
|
-1.74% |
| 2017-10-27 |
19.38 |
19.78 |
19.16 |
19.32 |
10681247 |
-0.06 |
|
-0.31% |
| 2017-10-26 |
19.8 |
19.84 |
19.4 |
19.4 |
14007804 |
-0.40 |
|
-2.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
