| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.16 |
2.17 |
2.16 |
2.16 |
184000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2.16 |
2.17 |
2.1 |
2.13 |
118000 |
-0.03 |
 |
-1.39% |
| 2017-10-30 |
2.15 |
2.21 |
2.15 |
2.16 |
108000 |
0.01 |
 |
0.47% |
| 2017-10-27 |
2.12 |
2.17 |
2.12 |
2.14 |
44000 |
0.02 |
|
0.94% |
| 2017-10-26 |
2.11 |
2.16 |
2.11 |
2.16 |
26000 |
0.05 |
|
2.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
